AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$30.9
-12.96%
≈ ￥203.94
(-$4.60)
更新于 2026-11-06 00:35:01
24H 最高$37.02
24H 最低$29.05
今日开盘$35.5
24H 成交量$27.04万
流通市值$183.30万
24H 涨跌额(-$4.60)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $4,701.86万 | -5.59% |
| 672 |
JOEJoe Coin
|
$0.0268 | $0.029 | $0.026 | $7.38万 | $489.83万 | -7.27% |
| 637 |
RDDTBRDDTB
|
$94.03 | $104.36 | $91.50 | $11.80万 | — | -8.85% |
| 57 |
ZROLayerZero
|
$1.666 | $1.87 | $1.59 | $833.34万 | $6.49亿 | -10.77% |
| 144 |
MUBARAKMubarak
|
$0.04115 | $0.04347 | $0.03988 | $153.55万 | $4,049.63万 | -4.19% |
| 638 |
MOVEMovement
|
$0.005833 | $0.006249 | $0.005659 | $11.72万 | $2,664.80万 | -6.52% |
| 494 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.03万 | — | -12.33% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.40万 | — | 1.24% |
| 70 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $660.17万 | $4,151.38万 | -6.02% |
| 163 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.64 | $49.39 | $40.70 | $134.65万 | $421.25万 | -9.57% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
LDOLido DAO
|
$0.3224 | $0.3527 | $0.3128 | $218.86万 | $2.62亿 | -7.17% |
| 10 |
UNIUniswap
|
$6.933 | $7.82 | $6.59 | $9,272.97万 | $41.26亿 | -10.26% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.01 | $46.09 | $38.06 | $220.34万 | $1,662.45万 | -12.37% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.313 | $0.285 | $22.15万 | $328.06万 | -5.79% |
| 160 |
FLOKIFLOKI
|
$0.00002097 | $0.00002331 | $0.00002068 | $140.53万 | $2.05亿 | -9.73% |
| 345 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.90万 | $400.89万 | -7.53% |
| 122 |
ATApro
|
$0.1042 | $0.1299 | $0.1018 | $212.42万 | $2,387.42万 | -17.43% |
| 117 |
MRVLBMarvell Technology (bStocks To
|
$142.03 | $161.66 | $135.87 | $228.57万 | $676.31万 | -10.37% |
| 517 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,228.35万 | -7.28% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 比特币
USD1 - 比特币行情
Uniswap - 加密货币行情
Uniswap - BTC行情
World Liberty - 币种排行
Aster - 比特币
THORChain - 数字货币市值
Internet - BTC行情
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 币种排行
Quant - BTC行情
Raydium - 加密货币行情
Plasma - 比特币
First Digital - BTC行情
应用链 - BTC行情
Fogo - 数字货币市值
PAX Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LayerZero - 比特币
POL - BTC行情
QQQB - 加密货币行情
Tether Gold - 比特币
牛来 - 比特币行情
Ondo - 以太坊ETH价格
EUR - 币种排行
POL - 币种排行
Ethena - 比特币
Chainlink - 数字货币市值
POL - 数字货币市值
Celo - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 比特币
Render - 币种排行
United Stables - 数字货币市值
Raydium - 加密货币行情