24H 最高$0.006305
24H 最低$0.00576
今日开盘$0.006295
24H 成交量$11.29万
流通市值$2,929.68万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RERE
|
$0.2988 | $0.3257 | $0.2954 | $48.46万 | $5,028.00万 | -5.65% |
| 670 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0265 | $7.38万 | $530.18万 | -8.22% |
| 612 |
RDDTBRDDTB
|
$93.88 | $104.36 | $93.88 | $13.09万 | — | -8.59% |
| 61 |
ZROLayerZero
|
$1.673 | $1.90 | $1.64 | $735.90万 | $7.46亿 | -11.06% |
| 139 |
MUBARAKMubarak
|
$0.04101 | $0.0436 | $0.03988 | $158.65万 | $4,317.76万 | -5.64% |
| 633 |
MOVEMovement
|
$0.005804 | $0.006305 | $0.00576 | $11.29万 | $2,929.68万 | -7.80% |
| 484 |
CYPHBCYPHB
|
$2.41 | $3.01 | $2.35 | $24.05万 | — | -16.32% |
| 674 |
BRKBBBRKBB
|
$583.08 | $587.74 | $568.15 | $6.90万 | — | 2.56% |
| 69 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1891 | $661.04万 | $4,457.22万 | -4.67% |
| 159 |
CRWVBCoreWeave (bStocks Tokenized S
|
$42.52 | $49.45 | $42.11 | $130.52万 | $495.29万 | -13.49% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
LDOLido DAO
|
$0.3245 | $0.3527 | $0.3205 | $203.91万 | $2.89亿 | -7.26% |
| 10 |
UNIUniswap
|
$6.876 | $7.82 | $6.79 | $7,735.04万 | $46.35亿 | -9.73% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.27 | $46.09 | $39.08 | $215.97万 | $2,093.86万 | -14.58% |
| 558 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.313 | $0.29 | $17.94万 | $353.41万 | -5.77% |
| 196 |
FLOKIFLOKI
|
$0.00002161 | $0.00002333 | $0.0000214 | $93.84万 | $2.24亿 | -7.09% |
| 341 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001391 | $44.43万 | $440.59万 | -8.17% |
| 127 |
ATApro
|
$0.1067 | $0.1299 | $0.1063 | $186.89万 | $2,851.79万 | -14.84% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$140.68 | $161.66 | $139.41 | $214.00万 | $768.51万 | -11.66% |
| 521 |
VANAVana
|
$0.735 | $0.808 | $0.727 | $20.87万 | $2,472.91万 | -8.81% |
相关站点
共 40 个
达世币 - 加密货币行情
Sui - 数字货币市值
大零币 - 比特币
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - 比特币
币安币 - BTC行情
Tezos - BTC行情
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
POL - BTC行情
Pendle - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 比特币
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 比特币行情
大零币 - 比特币行情
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
应用链 - 币种排行
THORChain - 数字货币市值
Aerodrome - BTC行情
大零币 - 币种排行
Ripple USD - 比特币
Gram - 币种排行
比特币
United Stables - 币种排行
United Stables - 数字货币市值
United Stables - 以太坊ETH价格
POL - 币种排行
NFP - 比特币行情
Pump.fun - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格