币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
ORDI
$3.166 -10.44%
Espresso
$0.0789 -2.10%
FTM
$0.6994 -0.77%
BitMine Immersion TechnologiesBMNRB
$19.1 -13.93%
TSMC (bStocks Tokenized Stock)TSMB
$362.44 -8.87%
CoreWeave (bStocks Tokenized SCRWVB
$43 -11.99%
Applovin (bStocks Tokenized StAPPB
$351.14 +29.14%
Peanut the SquirrelPNUT
$0.0346 -12.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
RERE
|
$0.3015 | $0.3257 | $0.2912 | $49.24万 | $4,701.86万 | -5.63% |
| 670 |
JOEJoe Coin
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $489.83万 | -7.96% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 57 |
ZROLayerZero
|
$1.642 | $1.87 | $1.59 | $839.62万 | $6.49亿 | -11.67% |
| 148 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $152.72万 | $4,049.63万 | -5.62% |
| 639 |
MOVEMovement
|
$0.005815 | $0.006249 | $0.005659 | $11.73万 | $2,664.80万 | -6.71% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 71 |
LSK应用链
|
$0.1928 | $0.2287 | $0.1859 | $635.58万 | $4,151.38万 | -7.44% |
| 163 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43 | $49.39 | $40.70 | $134.09万 | $421.25万 | -11.99% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 120 |
LDOLido DAO
|
$0.3209 | $0.3527 | $0.3128 | $215.63万 | $2.62亿 | -7.73% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,371.32万 | $41.26亿 | -11.50% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.59 | $46.09 | $38.06 | $236.09万 | $1,662.45万 | -13.43% |
| 532 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.313 | $0.285 | $21.55万 | $328.06万 | -5.81% |
| 151 |
FLOKIFLOKI
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.05亿 | -9.42% |
| 344 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.38万 | $400.89万 | -8.03% |
| 121 |
ATApro
|
$0.104 | $0.1299 | $0.1018 | $215.19万 | $2,387.42万 | -19.19% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$140.98 | $161.66 | $135.87 | $226.23万 | $676.31万 | -10.80% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,228.35万 | -8.28% |
相关站点
共 40 个
Celo - BTC行情
PancakeSwap - 币种排行
波场 - 比特币行情
比特币 - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - BTC行情
Chainlink - BTC行情
Ethena - 比特币行情
Holo - 比特币
Tether Gold - 币种排行
Thena - 比特币
大零币 - 比特币
POL - 比特币行情
Celestia - 以太坊ETH价格
Thena - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 比特币
Chainlink - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
1000CAT - 比特币行情
Filecoin - 币种排行
USDC - 币种排行
狗币 - 数字货币市值
Filecoin - 比特币行情
USDC - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 币种排行
Starknet - 比特币
Zama - 以太坊ETH价格
以太坊 - 比特币
USD1 - 数字货币市值
First Digital - 币种排行
Plasma - 数字货币市值
Aave - 比特币
比特币 - BTC行情