24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14185
24H 成交量$484.40万
流通市值$2,935.44万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $49.93万 | $4,701.86万 | -6.55% |
| 670 |
JOEJoe Coin
|
$0.0263 | $0.029 | $0.026 | $7.60万 | $489.83万 | -9.31% |
| 622 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.76万 | — | -11.08% |
| 57 |
ZROLayerZero
|
$1.617 | $1.87 | $1.59 | $792.47万 | $6.49亿 | -12.88% |
| 138 |
MUBARAKMubarak
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,049.63万 | -5.88% |
| 634 |
MOVEMovement
|
$0.005701 | $0.006281 | $0.005659 | $11.85万 | $2,664.80万 | -8.92% |
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 69 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $670.57万 | $4,151.38万 | -6.48% |
| 163 |
CRWVBCoreWeave (bStocks Tokenized S
|
$40.9 | $49.45 | $40.70 | $129.70万 | $421.25万 | -15.71% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3527 | $0.3128 | $213.58万 | $2.62亿 | -9.03% |
| 10 |
UNIUniswap
|
$6.752 | $7.82 | $6.59 | $8,719.34万 | $41.26亿 | -11.79% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.48 | $46.09 | $38.06 | $216.21万 | $1,662.45万 | -14.66% |
| 527 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.313 | $0.285 | $21.35万 | $328.06万 | -7.40% |
| 188 |
FLOKIFLOKI
|
$0.00002114 | $0.00002331 | $0.00002098 | $105.63万 | $2.05亿 | -8.68% |
| 340 |
NOMNomina
|
$0.001383 | $0.001546 | $0.001363 | $46.14万 | $400.89万 | -9.19% |
| 124 |
ATApro
|
$0.1039 | $0.1299 | $0.1018 | $202.30万 | $2,387.42万 | -15.46% |
| 117 |
MRVLBMarvell Technology (bStocks To
|
$137.84 | $161.66 | $135.87 | $221.32万 | $676.31万 | -11.60% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,228.35万 | -9.64% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Hyperliquid - 币种排行
Huma Finance - 数字货币市值
应用链 - 加密货币行情
POL - 以太坊ETH价格
1000CAT - 比特币
Avalanche - BTC行情
THORChain - 数字货币市值
Pudgy Penguins - 比特币行情
Pendle - BTC行情
World Liberty - 比特币
World Liberty - BTC行情
Plasma - 比特币
Aptos - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 币种排行
World Liberty - 数字货币市值
恒星币 - 比特币
Chainlink - BTC行情
Initia - 币种排行
Tezos - 以太坊ETH价格
比特币 - 币种排行
BEAMX - 比特币
Plasma - 数字货币市值
以太坊 - 币种排行
USDC - BTC行情
应用链 - 比特币
Celo - BTC行情
LayerZero - 比特币
Official Trump - 比特币行情
Chainlink - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 数字货币市值
Stacks - BTC行情
NFP - BTC行情
Tokamak - 比特币行情
瑞波币 - 比特币行情
Chainlink - 币种排行
达世币 - 数字货币市值