Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.33

-3.47% ≈ ￥365.178 (-$1.99)

更新于 2026-11-06 00:25:02

24H 最高$59.92

24H 最低$52.38

今日开盘$57.32

24H 成交量$1,356.88万

流通市值$6,520.91万

24H 涨跌额(-$1.99)

历史最高$130.12

最高日期2026-09-25

历史最低$52.49

最低日期2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
328	RERE	$0.3021	$0.3257	$0.2912	$49.41万	$4,701.86万	-4.94%
670	JOEJoe Coin	$0.0268	$0.029	$0.026	$7.40万	$489.83万	-7.27%
634	RDDTBRDDTB	$94.32	$104.36	$91.50	$11.99万	—	-8.99%
57	ZROLayerZero	$1.663	$1.87	$1.59	$808.83万	$6.49亿	-10.21%
142	MUBARAKMubarak	$0.04153	$0.04347	$0.03988	$157.14万	$4,049.63万	-3.89%
637	MOVEMovement	$0.005854	$0.006249	$0.005659	$11.90万	$2,664.80万	-6.16%
495	CYPHBCYPHB	$2.56	$3.01	$2.30	$25.06万	—	-11.11%
677	BRKBBBRKBB	$580.29	$587.74	$571.65	$6.66万	—	1.51%
69	LSK应用链	$0.1947	$0.2287	$0.1859	$664.96万	$4,151.38万	-4.98%
164	CRWVBCoreWeave (bStocks Tokenized S	$43.74	$49.39	$40.70	$129.55万	$421.25万	-9.67%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
121	LDOLido DAO	$0.3253	$0.3527	$0.3128	$214.56万	$2.62亿	-6.42%
9	UNIUniswap	$6.94	$7.82	$6.59	$9,230.18万	$41.26亿	-9.82%
118	DRAMBRoundhill Memory ETF (bStocks	$40.07	$46.09	$38.06	$221.14万	$1,662.45万	-11.76%
534	ALPINEAlpine F1 Team Fan Token	$0.293	$0.313	$0.285	$21.28万	$328.06万	-6.09%
191	FLOKIFLOKI	$0.00002159	$0.00002331	$0.00002098	$105.59万	$2.05亿	-6.66%
340	NOMNomina	$0.001412	$0.001546	$0.001363	$46.35万	$400.89万	-7.11%
122	ATApro	$0.1052	$0.1299	$0.1018	$210.19万	$2,387.42万	-15.16%
117	MRVLBMarvell Technology (bStocks To	$142.69	$161.66	$135.87	$228.00万	$676.31万	-9.21%
515	VANAVana	$0.738	$0.8	$0.715	$22.86万	$2,228.35万	-7.40%