24H 最高$0.0583
24H 最低$0.0519
今日开盘$0.0582
24H 成交量$13.64万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RERE
|
$0.295 | $0.3257 | $0.2912 | $49.81万 | $4,701.86万 | -6.68% |
| 670 |
JOEJoe Coin
|
$0.0263 | $0.0292 | $0.026 | $7.61万 | $489.83万 | -9.62% |
| 621 |
RDDTBRDDTB
|
$92.81 | $104.36 | $91.50 | $12.77万 | — | -10.43% |
| 57 |
ZROLayerZero
|
$1.623 | $1.88 | $1.59 | $788.97万 | $6.49亿 | -13.02% |
| 139 |
MUBARAKMubarak
|
$0.0405 | $0.04351 | $0.03988 | $163.45万 | $4,049.63万 | -6.47% |
| 634 |
MOVEMovement
|
$0.005705 | $0.0063 | $0.005659 | $11.87万 | $2,664.80万 | -9.32% |
| 492 |
CYPHBCYPHB
|
$2.37 | $3.01 | $2.30 | $24.45万 | — | -17.13% |
| 675 |
BRKBBBRKBB
|
$584.51 | $587.74 | $570.99 | $6.74万 | — | 2.08% |
| 69 |
LSK应用链
|
$0.1883 | $0.2287 | $0.1859 | $668.01万 | $4,151.38万 | -6.27% |
| 162 |
CRWVBCoreWeave (bStocks Tokenized S
|
$41.41 | $49.45 | $40.70 | $129.84万 | $421.25万 | -15.14% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
LDOLido DAO
|
$0.3156 | $0.3527 | $0.3128 | $212.47万 | $2.62亿 | -9.62% |
| 10 |
UNIUniswap
|
$6.767 | $7.82 | $6.59 | $8,614.72万 | $41.26亿 | -11.83% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.75 | $46.09 | $38.06 | $217.59万 | $1,662.45万 | -14.74% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.313 | $0.285 | $20.93万 | $328.06万 | -7.40% |
| 187 |
FLOKIFLOKI
|
$0.00002122 | $0.00002331 | $0.00002098 | $105.50万 | $2.05亿 | -8.77% |
| 342 |
NOMNomina
|
$0.001384 | $0.001546 | $0.001363 | $45.65万 | $400.89万 | -9.25% |
| 126 |
ATApro
|
$0.1043 | $0.1299 | $0.1018 | $199.43万 | $2,387.42万 | -15.48% |
| 117 |
MRVLBMarvell Technology (bStocks To
|
$138.35 | $161.66 | $135.87 | $220.78万 | $676.31万 | -11.81% |
| 512 |
VANAVana
|
$0.724 | $0.807 | $0.715 | $22.77万 | $2,228.35万 | -10.06% |
相关站点
共 40 个
PAX Gold - 比特币
EUR - 数字货币市值
牛来 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Holo - 比特币行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Pendle - 加密货币行情
Chainlink - 币种排行
EUR - 比特币
Pendle - BTC行情
Celestia - BTC行情
EUR - BTC行情
Polkadot - 比特币行情
Aave - 比特币行情
Tezos - 加密货币行情
Celo - 比特币
Aerodrome - 数字货币市值
Initia - BTC行情
波场 - 币种排行
Internet - 币种排行
Pepe - 比特币
USD1 - BTC行情
Fogo - 比特币行情
应用链 - 比特币
Ether.fi - 以太坊ETH价格
应用链 - 加密货币行情
Holo - 加密货币行情
Official Trump - BTC行情
United Stables - BTC行情
Ondo - 加密货币行情
Pepe - 币种排行
Bittensor - 数字货币市值
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
Aster - 以太坊ETH价格
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
Artificial - BTC行情