NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$182.82

-9.36% ≈ ￥1206.61 (-$18.87)

更新于 2026-11-06 05:50:01

24H 最高$202.10

24H 最低$180.98

今日开盘$201.69

24H 成交量$2,487.46万

流通市值$4,155.91万

24H 涨跌额(-$18.87)

历史最高$242.78

最高日期2026-10-06

历史最低$182.69

最低日期2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
351	RERE	$0.2993	$0.3257	$0.2912	$46.38万	$4,701.86万	-5.76%
674	JOEJoe Coin	$0.0269	$0.029	$0.026	$7.34万	$489.83万	-5.61%
626	RDDTBRDDTB	$93.29	$102.92	$91.50	$13.49万	—	-9.09%
58	ZROLayerZero	$1.613	$1.86	$1.59	$858.81万	$6.49亿	-11.47%
165	MUBARAKMubarak	$0.04066	$0.04278	$0.03988	$140.17万	$4,049.63万	-2.52%
639	MOVEMovement	$0.005849	$0.006235	$0.005659	$11.61万	$2,664.80万	-4.86%
548	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.36万	—	-12.89%
679	BRKBBBRKBB	$571.5	$587.74	$570.97	$6.24万	—	-1.20%
72	LSK应用链	$0.1903	$0.2287	$0.1859	$572.91万	$4,151.38万	-4.32%
160	CRWVBCoreWeave (bStocks Tokenized S	$44.24	$49.21	$40.70	$147.69万	$421.25万	-9.71%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
134	LDOLido DAO	$0.3247	$0.3527	$0.3128	$196.72万	$2.62亿	-4.39%
9	UNIUniswap	$6.834	$7.82	$6.59	$1.00亿	$41.26亿	-10.33%
83	DRAMBRoundhill Memory ETF (bStocks	$37.98	$45.64	$37.22	$435.14万	$1,662.45万	-16.64%
546	ALPINEAlpine F1 Team Fan Token	$0.293	$0.313	$0.285	$21.45万	$328.06万	-5.18%
141	FLOKIFLOKI	$0.00002123	$0.00002325	$0.00002068	$173.40万	$2.05亿	-7.33%
357	NOMNomina	$0.001414	$0.001546	$0.001363	$45.09万	$400.89万	-7.28%
131	ATApro	$0.0952	$0.1215	$0.0939	$200.05万	$2,387.42万	-20.80%
114	MRVLBMarvell Technology (bStocks To	$136.02	$161.10	$132.71	$254.93万	$676.31万	-15.35%
530	VANAVana	$0.732	$0.8	$0.715	$22.70万	$2,228.35万	-6.87%