24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.00397
24H 成交量$42.40万
流通市值$3,388.21万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RERE
|
$0.2987 | $0.3257 | $0.2912 | $45.08万 | $4,701.86万 | -6.25% |
| 670 |
JOEJoe Coin
|
$0.0265 | $0.029 | $0.026 | $7.76万 | $489.83万 | -7.67% |
| 638 |
RDDTBRDDTB
|
$93.59 | $104.36 | $91.50 | $11.81万 | — | -9.58% |
| 57 |
ZROLayerZero
|
$1.627 | $1.86 | $1.59 | $847.68万 | $6.49亿 | -11.43% |
| 154 |
MUBARAKMubarak
|
$0.04086 | $0.04278 | $0.03988 | $148.01万 | $4,049.63万 | -3.86% |
| 640 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.52万 | $2,664.80万 | -7.02% |
| 519 |
CYPHBCYPHB
|
$2.46 | $2.99 | $2.30 | $22.58万 | — | -17.45% |
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.74 | $6.01万 | — | 1.26% |
| 70 |
LSK应用链
|
$0.1906 | $0.2287 | $0.1859 | $629.24万 | $4,151.38万 | -8.50% |
| 166 |
CRWVBCoreWeave (bStocks Tokenized S
|
$42.45 | $49.39 | $40.70 | $133.01万 | $421.25万 | -12.65% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
LDOLido DAO
|
$0.3189 | $0.3527 | $0.3128 | $212.16万 | $2.62亿 | -8.26% |
| 10 |
UNIUniswap
|
$6.814 | $7.82 | $6.59 | $9,399.16万 | $41.26亿 | -10.70% |
| 107 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.19 | $46.09 | $38.06 | $256.33万 | $1,662.45万 | -14.36% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.313 | $0.285 | $21.79万 | $328.06万 | -6.75% |
| 148 |
FLOKIFLOKI
|
$0.00002092 | $0.00002325 | $0.00002068 | $152.58万 | $2.05亿 | -9.48% |
| 343 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001363 | $46.31万 | $400.89万 | -8.02% |
| 120 |
ATApro
|
$0.1041 | $0.1297 | $0.1018 | $216.00万 | $2,387.42万 | -18.93% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$138.17 | $161.66 | $135.87 | $225.58万 | $676.31万 | -12.84% |
| 515 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,228.35万 | -8.59% |
相关站点
共 40 个
Aster - 比特币
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Tezos - BTC行情
QQQB - 加密货币行情
RWUSD - BTC行情
Initia - 比特币
Aster - BTC行情
RWUSD - 比特币
Stacks - BTC行情
Huma Finance - 以太坊ETH价格
达世币 - 比特币
Gram - 以太坊ETH价格
EUR - 数字货币市值
POL - 数字货币市值
Initia - 比特币
Ether.fi - 币种排行
比特币 - 数字货币市值
World Liberty - 比特币
Pendle - 币种排行
Aave - BTC行情
RWUSD - 比特币行情
Initia - 比特币
USDC - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - BTC行情
POL - BTC行情
THORChain - 币种排行
THORChain - 比特币
Sei - BTC行情
恒星币 - 比特币
Solana - BTC行情
Aave - 数字货币市值
波场 - 数字货币市值
Tezos - BTC行情
Avalanche - 币种排行
牛来 - 比特币行情