VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$465.22
-7.50%
≈ ￥3070.45
(-$37.72)
更新于 2026-11-06 00:25:02
24H 最高$510.66
24H 最低$450.07
今日开盘$502.94
24H 成交量$24.03万
流通市值$209.75万
24H 涨跌额(-$37.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
RERE
|
$0.3021 | $0.3257 | $0.2912 | $49.41万 | $4,701.86万 | -4.94% |
| 670 |
JOEJoe Coin
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $489.83万 | -7.27% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
| 57 |
ZROLayerZero
|
$1.663 | $1.87 | $1.59 | $808.83万 | $6.49亿 | -10.21% |
| 142 |
MUBARAKMubarak
|
$0.04153 | $0.04347 | $0.03988 | $157.14万 | $4,049.63万 | -3.89% |
| 637 |
MOVEMovement
|
$0.005854 | $0.006249 | $0.005659 | $11.90万 | $2,664.80万 | -6.16% |
| 495 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.11% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
| 69 |
LSK应用链
|
$0.1947 | $0.2287 | $0.1859 | $664.96万 | $4,151.38万 | -4.98% |
| 164 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.74 | $49.39 | $40.70 | $129.55万 | $421.25万 | -9.67% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 121 |
LDOLido DAO
|
$0.3253 | $0.3527 | $0.3128 | $214.56万 | $2.62亿 | -6.42% |
| 9 |
UNIUniswap
|
$6.94 | $7.82 | $6.59 | $9,230.18万 | $41.26亿 | -9.82% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.07 | $46.09 | $38.06 | $221.14万 | $1,662.45万 | -11.76% |
| 534 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.313 | $0.285 | $21.28万 | $328.06万 | -6.09% |
| 191 |
FLOKIFLOKI
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.59万 | $2.05亿 | -6.66% |
| 340 |
NOMNomina
|
$0.001412 | $0.001546 | $0.001363 | $46.35万 | $400.89万 | -7.11% |
| 122 |
ATApro
|
$0.1052 | $0.1299 | $0.1018 | $210.19万 | $2,387.42万 | -15.16% |
| 117 |
MRVLBMarvell Technology (bStocks To
|
$142.69 | $161.66 | $135.87 | $228.00万 | $676.31万 | -9.21% |
| 515 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.86万 | $2,228.35万 | -7.40% |
相关站点
共 40 个
PAX Gold - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 比特币
MarsCoin - BTC行情
Tether Gold - BTC行情
Stacks - 加密货币行情
Raydium - 币种排行
Quant - 比特币行情
Raydium - BTC行情
1000CAT - BTC行情
Ether.fi - BTC行情
以太坊 - BTC行情
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - BTC行情
Zama - 比特币
莱特币 - 加密货币行情
艾达币 - BTC行情
POL - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币行情
USD1 - 数字货币市值
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
Pendle - 比特币行情
Thena - 比特币
狗币 - 币种排行
Plasma - 加密货币行情
Plasma - 加密货币行情
QQQB - 币种排行
莱特币 - BTC行情
LayerZero - 数字货币市值
NFP - 比特币行情
1000CAT - 以太坊ETH价格
Aster - 数字货币市值
Plasma - 比特币
以太坊 - BTC行情