24H 最高$0.5265
24H 最低$0.479
今日开盘$0.5204
24H 成交量$249.79万
流通市值$4.83亿
24H 涨跌额(-$0.04)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
USD.AICHIP
$0.03866 -11.68%
Bonk
$0.00000282 -9.90%
以太经典ETC
$6.97 -4.65%
Midnight
$0.03915 -12.77%
Advanced Micro Devices (bStockAMDB
$421.27 -13.37%
Roundhill Memory ETF (bStocks DRAMB
$39.59 -13.43%
Nebius (bStocks Tokenized StocNBISB
$119.61 -16.00%
Alibaba (bStocks Tokenized StoBABAB
$106.92 -0.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
RERE
|
$0.3015 | $0.3257 | $0.2912 | $49.24万 | $4,701.86万 | -5.63% |
| 670 |
JOEJoe Coin
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $489.83万 | -7.96% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 57 |
ZROLayerZero
|
$1.642 | $1.87 | $1.59 | $839.62万 | $6.49亿 | -11.67% |
| 148 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $152.72万 | $4,049.63万 | -5.62% |
| 639 |
MOVEMovement
|
$0.005815 | $0.006249 | $0.005659 | $11.73万 | $2,664.80万 | -6.71% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 71 |
LSK应用链
|
$0.1928 | $0.2287 | $0.1859 | $635.58万 | $4,151.38万 | -7.44% |
| 163 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43 | $49.39 | $40.70 | $134.09万 | $421.25万 | -11.99% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 120 |
LDOLido DAO
|
$0.3209 | $0.3527 | $0.3128 | $215.63万 | $2.62亿 | -7.73% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,371.32万 | $41.26亿 | -11.50% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.59 | $46.09 | $38.06 | $236.09万 | $1,662.45万 | -13.43% |
| 532 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.313 | $0.285 | $21.55万 | $328.06万 | -5.81% |
| 151 |
FLOKIFLOKI
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.05亿 | -9.42% |
| 344 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.38万 | $400.89万 | -8.03% |
| 121 |
ATApro
|
$0.104 | $0.1299 | $0.1018 | $215.19万 | $2,387.42万 | -19.19% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$140.98 | $161.66 | $135.87 | $226.23万 | $676.31万 | -10.80% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,228.35万 | -8.28% |
相关站点
共 40 个
QQQB - 比特币行情
RWUSD - 比特币行情
Internet - 比特币
Ripple USD - 比特币行情
牛来 - 加密货币行情
LayerZero - 数字货币市值
Raydium - 加密货币行情
Huma Finance - 比特币行情
Official Trump - BTC行情
USDC - 加密货币行情
Raydium - 以太坊ETH价格
应用链 - 比特币
莱特币 - 币种排行
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Pendle - 比特币
Bubblemaps - 币种排行
Plasma - BTC行情
PAX Gold - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - 比特币
World Liberty - 比特币
Sui - 比特币
Aerodrome - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - 币种排行
Pepe - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
Stacks - 以太坊ETH价格
达世币 - 比特币行情
Aave - 数字货币市值
Solana - 数字货币市值
Aave - 币种排行
Raydium - 加密货币行情
THORChain - 加密货币行情
Stacks - 数字货币市值
牛来 - 以太坊ETH价格