24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0829
24H 成交量$74.63万
流通市值$1,812.78万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RERE
|
$0.3002 | $0.3257 | $0.2912 | $45.82万 | $4,701.86万 | -4.00% |
| 672 |
JOEJoe Coin
|
$0.0274 | $0.029 | $0.026 | $7.19万 | $489.83万 | -2.84% |
| 625 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.35万 | — | -6.90% |
| 59 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $810.16万 | $6.49亿 | -7.22% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.83万 | $4,049.63万 | -0.05% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.49万 | $2,664.80万 | -3.81% |
| 545 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.18万 | — | -12.46% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 72 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $582.30万 | $4,151.38万 | -2.96% |
| 168 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.74 | $49.21 | $40.70 | $133.20万 | $421.25万 | -9.80% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.75万 | $2.62亿 | -2.16% |
| 9 |
UNIUniswap
|
$6.85 | $7.82 | $6.59 | $9,925.81万 | $41.26亿 | -9.70% |
| 90 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.78 | $45.64 | $38.06 | $396.93万 | $1,662.45万 | -14.24% |
| 541 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.313 | $0.285 | $21.37万 | $328.06万 | -3.27% |
| 141 |
FLOKIFLOKI
|
$0.00002142 | $0.00002325 | $0.00002068 | $168.19万 | $2.05亿 | -5.76% |
| 353 |
NOMNomina
|
$0.001426 | $0.001546 | $0.001363 | $45.67万 | $400.89万 | -4.93% |
| 125 |
ATApro
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,387.42万 | -18.24% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$137.75 | $161.66 | $135.87 | $247.00万 | $676.31万 | -11.79% |
| 525 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,228.35万 | -4.77% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
BEAMX - 比特币行情
Bubblemaps - 加密货币行情
LayerZero - 比特币
应用链 - 比特币行情
Official Trump - BTC行情
Quant - 币种排行
Ether.fi - 数字货币市值
Huma Finance - 比特币
Injective - 比特币行情
币安币 - BTC行情
PancakeSwap - 以太坊ETH价格
World Liberty - 比特币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
POL - BTC行情
Aster - 以太坊ETH价格
Sei - 以太坊ETH价格
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
Zama - BTC行情
币安币 - 比特币行情
恒星币 - 数字货币市值
United Stables - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
Sui - BTC行情
Aerodrome - 加密货币行情
Pump.fun - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tezos - 数字货币市值
PancakeSwap - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Pepe - 比特币
Tokamak - 数字货币市值
Pump.fun - BTC行情
Celo - 比特币行情