24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02219
24H 成交量$54.60万
流通市值$1,714.65万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.07万 | $4,809.60万 | 0.31% |
| 468 |
JOEJoe Coin
|
$0.0278 | $0.0292 | $0.0249 | $28.85万 | $443.99万 | 7.34% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 6.08% |
| 62 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $745.53万 | $6.09亿 | -5.44% |
| 145 |
MUBARAKMubarak
|
$0.03901 | $0.04055 | $0.03688 | $155.73万 | $3,992.13万 | -1.59% |
| 613 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.00544 | $14.22万 | $2,828.02万 | -0.53% |
| 453 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.67万 | — | -14.03% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 153 |
LSK应用链
|
$0.1702 | $0.1773 | $0.1657 | $146.45万 | $3,876.90万 | -3.30% |
| 452 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.09 | $44.11 | $30.81万 | $418.04万 | 8.82% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.302 | $217.33万 | $2.76亿 | 2.29% |
| 19 |
UNIUniswap
|
$7.07 | $7.11 | $6.63 | $4,352.85万 | $42.43亿 | 2.32% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $339.26万 | $1,889.18万 | 7.48% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $22.61万 | $333.48万 | 1.41% |
| 215 |
FLOKIFLOKI
|
$0.00002099 | $0.00002138 | $0.00002018 | $85.16万 | $2.06亿 | -0.47% |
| 370 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $42.41万 | $424.12万 | 1.91% |
| 351 |
ATApro
|
$0.0944 | $0.0972 | $0.0892 | $45.48万 | $2,202.71万 | 2.39% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$155.93 | $157.75 | $135.04 | $173.24万 | $902.12万 | 10.96% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.74万 | $2,330.68万 | 1.09% |
相关站点
共 40 个
NFP - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 比特币
Render - BTC行情
Ripple USD - 以太坊ETH价格
BitMine - 以太坊ETH价格
以太坊 - 币种排行
WBETH - BTC行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 比特币
牛来 - BTC行情
Ripple USD - 币种排行
恒星币 - 数字货币市值
Nexpace - 数字货币市值
以太经典 - 币种排行
Plasma - 比特币
MarsCoin - 比特币
Holo - 数字货币市值
GNS - BTC行情
Pyth Network - 以太坊ETH价格
Meteora - BTC行情
以太经典 - 币种排行
Pump.fun - BTC行情
World Liberty - BTC行情
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
币安币 - 比特币行情
Prom - 以太坊ETH价格
Aave - 数字货币市值
Aave - BTC行情
StraitsX XUSD - BTC行情
NFP - 币种排行
Aptos - 加密货币行情
狗币 - 比特币行情
Polkadot - 以太坊ETH价格
Test - 以太坊ETH价格
瑞波币 - 以太坊ETH价格